시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	695,000	57,000	+ 8.93%	750,350	507,929
13:39	692,000	54,000	+ 8.46%	749,100	507,063
13:38	692,000	54,000	+ 8.46%	748,582	506,704
13:37	692,000	54,000	+ 8.46%	748,026	506,319
13:36	692,000	54,000	+ 8.46%	747,688	506,085
13:35	692,000	54,000	+ 8.46%	746,842	505,500
13:34	694,000	56,000	+ 8.78%	745,318	504,445
13:33	694,000	56,000	+ 8.78%	744,531	503,899
13:32	694,000	56,000	+ 8.78%	743,886	503,452
13:31	692,000	54,000	+ 8.46%	742,580	502,547