| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 687,000 | 49,000 | + 7.68% | 773,612 | 523,940 |
| 13:49 | 686,000 | 48,000 | + 7.52% | 771,723 | 522,643 |
| 13:48 | 687,000 | 49,000 | + 7.68% | 767,223 | 519,556 |
| 13:47 | 688,000 | 50,000 | + 7.84% | 760,724 | 515,096 |
| 13:46 | 691,000 | 53,000 | + 8.31% | 756,131 | 511,930 |
| 13:45 | 691,000 | 53,000 | + 8.31% | 755,382 | 511,413 |
| 13:44 | 692,000 | 54,000 | + 8.46% | 753,534 | 510,136 |
| 13:43 | 693,000 | 55,000 | + 8.62% | 752,368 | 509,329 |
| 13:42 | 695,000 | 57,000 | + 8.93% | 751,339 | 508,616 |
| 13:41 | 694,000 | 56,000 | + 8.78% | 750,735 | 508,196 |