| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 680,000 | 42,000 | + 6.58% | 913,774 | 619,210 |
| 15:19 | 677,000 | 39,000 | + 6.11% | 903,239 | 612,047 |
| 15:18 | 676,000 | 38,000 | + 5.96% | 899,804 | 609,719 |
| 15:17 | 677,000 | 39,000 | + 6.11% | 898,637 | 608,930 |
| 15:16 | 678,000 | 40,000 | + 6.27% | 896,765 | 607,663 |
| 15:15 | 678,000 | 40,000 | + 6.27% | 893,881 | 605,705 |
| 15:14 | 674,000 | 36,000 | + 5.64% | 889,698 | 602,879 |
| 15:13 | 673,000 | 35,000 | + 5.49% | 888,372 | 601,987 |
| 15:12 | 672,000 | 34,000 | + 5.33% | 888,009 | 601,742 |
| 15:11 | 672,000 | 34,000 | + 5.33% | 886,996 | 601,061 |