| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,722 | 482 | + 11.37% | 7,775,124 | 36,356 |
| 13:59 | 4,732 | 492 | + 11.60% | 7,771,805 | 36,340 |
| 13:58 | 4,735 | 495 | + 11.68% | 7,767,241 | 36,319 |
| 13:57 | 4,735 | 495 | + 11.68% | 7,761,540 | 36,292 |
| 13:56 | 4,725 | 485 | + 11.44% | 7,757,283 | 36,272 |
| 13:55 | 4,725 | 485 | + 11.44% | 7,755,133 | 36,261 |
| 13:54 | 4,735 | 495 | + 11.68% | 7,752,600 | 36,249 |
| 13:53 | 4,725 | 485 | + 11.44% | 7,751,061 | 36,242 |
| 13:52 | 4,725 | 485 | + 11.44% | 7,746,390 | 36,220 |
| 13:51 | 4,715 | 475 | + 11.20% | 7,743,017 | 36,204 |