| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,730 | 490 | + 11.56% | 7,831,987 | 36,625 |
| 14:09 | 4,720 | 480 | + 11.32% | 7,830,683 | 36,619 |
| 14:08 | 4,715 | 475 | + 11.20% | 7,819,047 | 36,564 |
| 14:07 | 4,735 | 495 | + 11.68% | 7,812,280 | 36,532 |
| 14:06 | 4,740 | 500 | + 11.79% | 7,809,729 | 36,520 |
| 14:05 | 4,740 | 500 | + 11.79% | 7,807,832 | 36,511 |
| 14:04 | 4,750 | 510 | + 12.03% | 7,797,402 | 36,461 |
| 14:03 | 4,730 | 490 | + 11.56% | 7,786,208 | 36,408 |
| 14:02 | 4,720 | 480 | + 11.32% | 7,781,724 | 36,387 |
| 14:01 | 4,715 | 475 | + 11.20% | 7,779,729 | 36,378 |