시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,700	460	+ 10.85%	7,897,367	36,933
14:19	4,700	460	+ 10.85%	7,893,843	36,916
14:18	4,700	460	+ 10.85%	7,891,546	36,905
14:17	4,705	465	+ 10.97%	7,885,497	36,877
14:16	4,700	460	+ 10.85%	7,881,446	36,858
14:15	4,705	465	+ 10.97%	7,877,586	36,840
14:14	4,700	460	+ 10.85%	7,866,337	36,787
14:13	4,710	470	+ 11.09%	7,848,846	36,705
14:12	4,720	480	+ 11.32%	7,848,017	36,701
14:11	4,705	465	+ 10.97%	7,842,893	36,676