시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,665	425	+ 10.02%	7,984,275	37,338
14:29	4,640	400	+ 9.43%	7,975,068	37,295
14:28	4,635	395	+ 9.32%	7,970,770	37,275
14:27	4,655	415	+ 9.79%	7,959,876	37,224
14:26	4,670	430	+ 10.14%	7,953,281	37,194
14:25	4,650	410	+ 9.67%	7,946,511	37,162
14:24	4,660	420	+ 9.91%	7,924,831	37,061
14:23	4,685	445	+ 10.50%	7,918,836	37,033
14:22	4,700	460	+ 10.85%	7,901,340	36,951
14:21	4,700	460	+ 10.85%	7,898,097	36,936