| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,615 | 375 | + 8.84% | 8,052,787 | 37,655 |
| 14:39 | 4,620 | 380 | + 8.96% | 8,047,695 | 37,632 |
| 14:38 | 4,620 | 380 | + 8.96% | 8,043,184 | 37,611 |
| 14:37 | 4,625 | 385 | + 9.08% | 8,036,530 | 37,580 |
| 14:36 | 4,645 | 405 | + 9.55% | 8,003,076 | 37,425 |
| 14:35 | 4,645 | 405 | + 9.55% | 8,001,236 | 37,417 |
| 14:34 | 4,655 | 415 | + 9.79% | 7,999,591 | 37,409 |
| 14:33 | 4,660 | 420 | + 9.91% | 7,996,526 | 37,395 |
| 14:32 | 4,670 | 430 | + 10.14% | 7,995,073 | 37,388 |
| 14:31 | 4,665 | 425 | + 10.02% | 7,992,811 | 37,378 |