시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,610	370	+ 8.73%	8,122,798	37,978
14:49	4,610	370	+ 8.73%	8,121,236	37,971
14:48	4,615	375	+ 8.84%	8,108,613	37,913
14:47	4,605	365	+ 8.61%	8,103,638	37,890
14:46	4,610	370	+ 8.73%	8,102,195	37,883
14:45	4,610	370	+ 8.73%	8,083,056	37,795
14:44	4,625	385	+ 9.08%	8,077,475	37,769
14:43	4,630	390	+ 9.20%	8,076,401	37,764
14:42	4,630	390	+ 9.20%	8,074,122	37,754
14:41	4,645	405	+ 9.55%	8,067,443	37,723