| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,395 | 155 | + 3.66% | 265,540 | 1,159 |
| 09:08 | 4,400 | 160 | + 3.77% | 253,087 | 1,104 |
| 09:07 | 4,425 | 185 | + 4.36% | 221,516 | 965 |
| 09:06 | 4,390 | 150 | + 3.54% | 180,844 | 786 |
| 09:05 | 4,380 | 140 | + 3.30% | 159,875 | 694 |
| 09:04 | 4,385 | 145 | + 3.42% | 152,253 | 661 |
| 09:03 | 4,390 | 150 | + 3.54% | 122,013 | 529 |
| 09:02 | 4,350 | 110 | + 2.59% | 81,888 | 354 |
| 09:01 | 4,350 | 110 | + 2.59% | 59,684 | 257 |
| 09:00 | 4,345 | 105 | + 2.48% | 30,426 | 130 |