| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,445 | 205 | + 4.84% | 504,816 | 2,214 |
| 09:18 | 4,430 | 190 | + 4.48% | 471,505 | 2,066 |
| 09:17 | 4,410 | 170 | + 4.01% | 448,077 | 1,963 |
| 09:16 | 4,410 | 170 | + 4.01% | 439,277 | 1,924 |
| 09:15 | 4,430 | 190 | + 4.48% | 409,689 | 1,794 |
| 09:14 | 4,420 | 180 | + 4.25% | 374,732 | 1,639 |
| 09:13 | 4,415 | 175 | + 4.13% | 362,896 | 1,587 |
| 09:12 | 4,415 | 175 | + 4.13% | 350,565 | 1,533 |
| 09:11 | 4,390 | 150 | + 3.54% | 323,387 | 1,413 |
| 09:10 | 4,395 | 155 | + 3.66% | 279,089 | 1,219 |