시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,570	330	+ 7.78%	982,680	4,367
09:28	4,545	305	+ 7.19%	925,721	4,108
09:27	4,530	290	+ 6.84%	878,077	3,891
09:26	4,525	285	+ 6.72%	784,751	3,468
09:25	4,475	235	+ 5.54%	690,132	3,042
09:24	4,490	250	+ 5.90%	644,335	2,837
09:23	4,465	225	+ 5.31%	595,735	2,619
09:22	4,462	222	+ 5.24%	584,526	2,569
09:21	4,455	215	+ 5.07%	569,711	2,503
09:20	4,450	210	+ 4.95%	540,695	2,374