| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,605 | 365 | + 8.61% | 2,057,494 | 9,352 |
| 09:39 | 4,620 | 380 | + 8.96% | 1,980,628 | 8,998 |
| 09:38 | 4,655 | 415 | + 9.79% | 1,885,792 | 8,559 |
| 09:37 | 4,705 | 465 | + 10.97% | 1,790,051 | 8,112 |
| 09:36 | 4,695 | 455 | + 10.73% | 1,664,597 | 7,523 |
| 09:34 | 4,685 | 445 | + 10.50% | 1,437,578 | 6,458 |
| 09:33 | 4,605 | 365 | + 8.61% | 1,346,327 | 6,033 |
| 09:32 | 4,565 | 325 | + 7.67% | 1,156,093 | 5,156 |
| 09:31 | 4,530 | 290 | + 6.84% | 1,104,542 | 4,922 |
| 09:30 | 4,560 | 320 | + 7.55% | 1,035,736 | 4,610 |