시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,590	350	+ 8.26%	2,338,072	10,639
09:49	4,595	355	+ 8.37%	2,328,587	10,596
09:48	4,615	375	+ 8.84%	2,313,754	10,528
09:47	4,595	355	+ 8.37%	2,290,731	10,422
09:46	4,585	345	+ 8.14%	2,269,646	10,325
09:45	4,590	350	+ 8.26%	2,249,254	10,231
09:44	4,605	365	+ 8.61%	2,231,556	10,150
09:43	4,575	335	+ 7.90%	2,166,999	9,855
09:42	4,585	345	+ 8.14%	2,149,658	9,775
09:41	4,565	325	+ 7.67%	2,104,332	9,568