시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,675	435	+ 10.26%	3,354,884	15,449
09:59	4,685	445	+ 10.50%	3,286,843	15,132
09:58	4,800	560	+ 13.21%	3,127,683	14,380
09:57	4,725	485	+ 11.44%	3,023,224	13,881
09:56	4,780	540	+ 12.74%	2,925,088	13,415
09:55	4,730	490	+ 11.56%	2,697,699	12,328
09:54	4,690	450	+ 10.61%	2,471,295	11,256
09:53	4,635	395	+ 9.32%	2,413,214	10,985
09:52	4,595	355	+ 8.37%	2,380,363	10,833
09:51	4,575	335	+ 7.90%	2,356,732	10,725