시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,645	405	+ 9.55%	3,659,496	16,856
10:09	4,655	415	+ 9.79%	3,647,044	16,798
10:08	4,640	400	+ 9.43%	3,631,632	16,727
10:07	4,605	365	+ 8.61%	3,622,739	16,685
10:06	4,610	370	+ 8.73%	3,614,052	16,645
10:05	4,610	370	+ 8.73%	3,578,458	16,482
10:04	4,640	400	+ 9.43%	3,537,639	16,293
10:03	4,615	375	+ 8.84%	3,519,893	16,211
10:02	4,600	360	+ 8.49%	3,501,180	16,124
10:01	4,605	365	+ 8.61%	3,425,814	15,778