시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,820	580	+ 13.68%	4,138,038	19,130
10:19	4,740	500	+ 11.79%	4,079,692	18,851
10:18	4,805	565	+ 13.33%	4,032,964	18,628
10:17	4,785	545	+ 12.85%	3,948,446	18,223
10:16	4,745	505	+ 11.91%	3,923,679	18,104
10:15	4,775	535	+ 12.62%	3,869,916	17,849
10:14	4,720	480	+ 11.32%	3,802,949	17,530
10:13	4,717	477	+ 11.25%	3,759,034	17,323
10:12	4,710	470	+ 11.09%	3,727,263	17,173
10:11	4,675	435	+ 10.26%	3,705,292	17,070