시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,715	475	+ 11.20%	4,773,652	22,177
10:29	4,705	465	+ 10.97%	4,764,112	22,132
10:28	4,715	475	+ 11.20%	4,740,799	22,022
10:27	4,685	445	+ 10.50%	4,701,551	21,838
10:26	4,705	465	+ 10.97%	4,650,363	21,597
10:25	4,785	545	+ 12.85%	4,581,598	21,272
10:24	4,795	555	+ 13.09%	4,546,010	21,102
10:23	4,850	610	+ 14.39%	4,471,449	20,743
10:22	4,825	585	+ 13.80%	4,323,356	20,025
10:21	4,805	565	+ 13.33%	4,270,526	19,771