| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,640 | 400 | + 9.43% | 8,155,521 | 38,129 |
| 14:59 | 4,630 | 390 | + 9.20% | 8,153,531 | 38,120 |
| 14:58 | 4,620 | 380 | + 8.96% | 8,148,845 | 38,098 |
| 14:57 | 4,615 | 375 | + 8.84% | 8,147,524 | 38,092 |
| 14:56 | 4,605 | 365 | + 8.61% | 8,144,866 | 38,080 |
| 14:55 | 4,615 | 375 | + 8.84% | 8,141,161 | 38,063 |
| 14:54 | 4,615 | 375 | + 8.84% | 8,138,165 | 38,049 |
| 14:53 | 4,615 | 375 | + 8.84% | 8,132,676 | 38,024 |
| 14:52 | 4,610 | 370 | + 8.73% | 8,128,122 | 38,003 |
| 14:51 | 4,615 | 375 | + 8.84% | 8,126,828 | 37,997 |