시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,805	565	+ 13.33%	5,000,831	23,252
10:39	4,710	470	+ 11.09%	4,957,957	23,048
10:38	4,700	460	+ 10.85%	4,932,165	22,927
10:37	4,700	460	+ 10.85%	4,923,169	22,885
10:36	4,725	485	+ 11.44%	4,914,106	22,842
10:35	4,690	450	+ 10.61%	4,906,194	22,805
10:34	4,705	465	+ 10.97%	4,886,649	22,713
10:33	4,760	520	+ 12.26%	4,852,166	22,550
10:32	4,750	510	+ 12.03%	4,824,381	22,417
10:31	4,750	510	+ 12.03%	4,794,953	22,278