시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,790	550	+ 12.97%	5,351,569	24,939
10:49	4,815	575	+ 13.56%	5,324,383	24,808
10:48	4,787	547	+ 12.90%	5,293,456	24,659
10:47	4,770	530	+ 12.50%	5,287,006	24,628
10:46	4,750	510	+ 12.03%	5,277,676	24,584
10:45	4,745	505	+ 11.91%	5,265,093	24,524
10:44	4,820	580	+ 13.68%	5,219,629	24,307
10:43	4,765	525	+ 12.38%	5,196,711	24,197
10:42	4,835	595	+ 14.03%	5,139,116	23,920
10:41	4,830	590	+ 13.92%	5,062,257	23,548