시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,605	365	+ 8.61%	5,663,244	26,398
10:59	4,650	410	+ 9.67%	5,624,946	26,220
10:58	4,630	390	+ 9.20%	5,611,509	26,158
10:57	4,635	395	+ 9.32%	5,592,738	26,071
10:56	4,635	395	+ 9.32%	5,565,509	25,945
10:55	4,665	425	+ 10.02%	5,515,520	25,712
10:54	4,725	485	+ 11.44%	5,460,881	25,456
10:53	4,750	510	+ 12.03%	5,449,181	25,401
10:52	4,752	512	+ 12.08%	5,393,302	25,138
10:51	4,765	525	+ 12.38%	5,374,405	25,048