시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,645	405	+ 9.55%	5,782,898	26,951
11:09	4,635	395	+ 9.32%	5,779,104	26,933
11:08	4,640	400	+ 9.43%	5,772,190	26,901
11:07	4,655	415	+ 9.79%	5,763,965	26,863
11:06	4,635	395	+ 9.32%	5,750,220	26,799
11:05	4,615	375	+ 8.84%	5,739,796	26,751
11:04	4,615	375	+ 8.84%	5,730,819	26,710
11:03	4,615	375	+ 8.84%	5,722,802	26,673
11:02	4,615	375	+ 8.84%	5,708,241	26,605
11:01	4,615	375	+ 8.84%	5,684,709	26,496