시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,625	385	+ 9.08%	5,861,674	27,316
11:19	4,610	370	+ 8.73%	5,851,347	27,268
11:18	4,610	370	+ 8.73%	5,839,607	27,214
11:17	4,625	385	+ 9.08%	5,824,760	27,146
11:16	4,625	385	+ 9.08%	5,821,398	27,130
11:15	4,640	400	+ 9.43%	5,813,888	27,095
11:14	4,650	410	+ 9.67%	5,810,072	27,078
11:13	4,650	410	+ 9.67%	5,804,353	27,051
11:12	4,655	415	+ 9.79%	5,802,076	27,040
11:11	4,650	410	+ 9.67%	5,795,607	27,010