시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,615	375	+ 8.84%	5,960,616	27,773
11:29	4,610	370	+ 8.73%	5,954,322	27,744
11:28	4,610	370	+ 8.73%	5,951,996	27,734
11:27	4,600	360	+ 8.49%	5,942,283	27,689
11:26	4,620	380	+ 8.96%	5,928,307	27,625
11:25	4,620	380	+ 8.96%	5,925,697	27,613
11:24	4,625	385	+ 9.08%	5,910,049	27,540
11:23	4,635	395	+ 9.32%	5,905,555	27,520
11:22	4,650	410	+ 9.67%	5,883,694	27,418
11:21	4,635	395	+ 9.32%	5,868,472	27,347