시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,600	360	+ 8.49%	6,061,749	28,239
11:39	4,595	355	+ 8.37%	6,055,496	28,210
11:38	4,585	345	+ 8.14%	6,054,362	28,205
11:37	4,575	335	+ 7.90%	6,046,076	28,167
11:36	4,585	345	+ 8.14%	6,030,191	28,094
11:35	4,600	360	+ 8.49%	6,001,189	27,961
11:34	4,615	375	+ 8.84%	5,995,995	27,937
11:33	4,620	380	+ 8.96%	5,979,903	27,863
11:32	4,625	385	+ 9.08%	5,977,026	27,849
11:31	4,625	385	+ 9.08%	5,975,383	27,842