시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,650	410	+ 9.67%	6,120,941	28,513
11:49	4,655	415	+ 9.79%	6,118,122	28,499
11:48	4,635	395	+ 9.32%	6,099,585	28,413
11:47	4,630	390	+ 9.20%	6,095,931	28,396
11:46	4,620	380	+ 8.96%	6,092,981	28,383
11:45	4,635	395	+ 9.32%	6,084,210	28,342
11:44	4,620	380	+ 8.96%	6,077,259	28,310
11:43	4,600	360	+ 8.49%	6,071,711	28,285
11:42	4,605	365	+ 8.61%	6,067,154	28,264
11:41	4,610	370	+ 8.73%	6,065,004	28,254