시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,650	410	+ 9.67%	6,176,461	28,769
11:59	4,625	385	+ 9.08%	6,173,646	28,756
11:58	4,600	360	+ 8.49%	6,168,939	28,735
11:57	4,610	370	+ 8.73%	6,165,956	28,721
11:56	4,625	385	+ 9.08%	6,153,655	28,664
11:55	4,615	375	+ 8.84%	6,149,968	28,647
11:54	4,640	400	+ 9.43%	6,143,402	28,617
11:53	4,640	400	+ 9.43%	6,139,879	28,601
11:52	4,635	395	+ 9.32%	6,136,879	28,587
11:51	4,655	415	+ 9.79%	6,127,593	28,543