시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,635	395	+ 9.32%	6,203,068	28,893
12:09	4,635	395	+ 9.32%	6,202,231	28,889
12:08	4,645	405	+ 9.55%	6,199,188	28,875
12:07	4,645	405	+ 9.55%	6,195,893	28,860
12:06	4,655	415	+ 9.79%	6,191,792	28,841
12:05	4,655	415	+ 9.79%	6,188,209	28,824
12:04	4,640	400	+ 9.43%	6,187,738	28,822
12:03	4,620	380	+ 8.96%	6,184,264	28,806
12:02	4,645	405	+ 9.55%	6,182,131	28,796
12:01	4,645	405	+ 9.55%	6,180,859	28,790