시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,645	405	+ 9.55%	8,195,434	38,314
15:09	4,640	400	+ 9.43%	8,193,604	38,306
15:08	4,640	400	+ 9.43%	8,190,381	38,291
15:07	4,640	400	+ 9.43%	8,189,118	38,285
15:06	4,640	400	+ 9.43%	8,172,854	38,209
15:05	4,630	390	+ 9.20%	8,170,476	38,198
15:04	4,635	395	+ 9.32%	8,166,539	38,180
15:03	4,625	385	+ 9.08%	8,164,068	38,169
15:02	4,640	400	+ 9.43%	8,162,436	38,161
15:01	4,635	395	+ 9.32%	8,159,212	38,146