시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,685	445	+ 10.50%	6,272,610	29,217
12:19	4,680	440	+ 10.38%	6,266,207	29,187
12:18	4,675	435	+ 10.26%	6,264,541	29,180
12:17	4,670	430	+ 10.14%	6,262,907	29,172
12:16	4,670	430	+ 10.14%	6,258,223	29,150
12:15	4,670	430	+ 10.14%	6,253,381	29,128
12:14	4,685	445	+ 10.50%	6,243,655	29,082
12:13	4,670	430	+ 10.14%	6,238,658	29,059
12:12	4,650	410	+ 9.67%	6,221,297	28,978
12:11	4,645	405	+ 9.55%	6,210,010	28,925