시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,780	540	+ 12.74%	6,874,508	32,107
12:29	4,860	620	+ 14.62%	6,735,246	31,436
12:28	4,820	580	+ 13.68%	6,554,067	30,559
12:27	4,775	535	+ 12.62%	6,483,049	30,218
12:26	4,760	520	+ 12.26%	6,403,835	29,839
12:25	4,750	510	+ 12.03%	6,359,857	29,630
12:24	4,755	515	+ 12.15%	6,331,241	29,494
12:23	4,705	465	+ 10.97%	6,297,008	29,332
12:22	4,675	435	+ 10.26%	6,287,703	29,288
12:21	4,685	445	+ 10.50%	6,282,915	29,266