시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,680	440	+ 10.38%	7,144,128	33,385
12:39	4,685	445	+ 10.50%	7,135,459	33,345
12:38	4,735	495	+ 11.68%	7,116,007	33,253
12:37	4,685	445	+ 10.50%	7,093,471	33,147
12:36	4,715	475	+ 11.20%	7,070,304	33,038
12:35	4,745	505	+ 11.91%	7,035,864	32,875
12:34	4,755	515	+ 12.15%	7,010,744	32,756
12:33	4,790	550	+ 12.97%	6,978,307	32,601
12:32	4,770	530	+ 12.50%	6,961,124	32,519
12:31	4,770	530	+ 12.50%	6,920,692	32,327