시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,650	410	+ 9.67%	7,273,408	33,992
12:49	4,670	430	+ 10.14%	7,253,563	33,899
12:48	4,675	435	+ 10.26%	7,231,601	33,797
12:47	4,710	470	+ 11.09%	7,207,813	33,685
12:46	4,710	470	+ 11.09%	7,200,729	33,652
12:45	4,710	470	+ 11.09%	7,199,519	33,646
12:44	4,705	465	+ 10.97%	7,195,377	33,627
12:43	4,740	500	+ 11.79%	7,173,353	33,523
12:42	4,720	480	+ 11.32%	7,166,615	33,491
12:41	4,695	455	+ 10.73%	7,159,544	33,458