시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,675	435	+ 10.26%	7,348,538	34,342
12:59	4,655	415	+ 9.79%	7,345,954	34,330
12:58	4,665	425	+ 10.02%	7,337,024	34,289
12:57	4,675	435	+ 10.26%	7,327,622	34,245
12:56	4,690	450	+ 10.61%	7,312,845	34,176
12:55	4,675	435	+ 10.26%	7,309,942	34,162
12:54	4,660	420	+ 9.91%	7,305,950	34,143
12:53	4,660	420	+ 9.91%	7,301,938	34,125
12:52	4,655	415	+ 9.79%	7,293,305	34,084
12:51	4,655	415	+ 9.79%	7,283,946	34,041