시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,665	425	+ 10.02%	7,382,294	34,500
13:09	4,680	440	+ 10.38%	7,378,995	34,485
13:08	4,690	450	+ 10.61%	7,371,596	34,450
13:07	4,690	450	+ 10.61%	7,370,793	34,447
13:06	4,690	450	+ 10.61%	7,368,870	34,438
13:05	4,690	450	+ 10.61%	7,364,846	34,419
13:04	4,685	445	+ 10.50%	7,362,006	34,405
13:03	4,690	450	+ 10.61%	7,360,931	34,400
13:02	4,690	450	+ 10.61%	7,353,931	34,368
13:01	4,675	435	+ 10.26%	7,350,867	34,353