| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,725 | 485 | + 11.44% | 7,483,651 | 34,975 |
| 13:19 | 4,715 | 475 | + 11.20% | 7,476,209 | 34,940 |
| 13:18 | 4,690 | 450 | + 10.61% | 7,466,275 | 34,893 |
| 13:17 | 4,690 | 450 | + 10.61% | 7,464,428 | 34,884 |
| 13:16 | 4,725 | 485 | + 11.44% | 7,448,764 | 34,810 |
| 13:15 | 4,670 | 430 | + 10.14% | 7,427,516 | 34,711 |
| 13:14 | 4,655 | 415 | + 9.79% | 7,424,582 | 34,697 |
| 13:13 | 4,640 | 400 | + 9.43% | 7,408,336 | 34,622 |
| 13:12 | 4,645 | 405 | + 9.55% | 7,397,640 | 34,572 |
| 13:11 | 4,655 | 415 | + 9.79% | 7,389,834 | 34,536 |