시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,755	515	+ 12.15%	7,552,464	35,300
13:29	4,762	522	+ 12.31%	7,540,229	35,242
13:28	4,740	500	+ 11.79%	7,530,895	35,198
13:27	4,735	495	+ 11.68%	7,522,189	35,156
13:26	4,715	475	+ 11.20%	7,516,650	35,130
13:25	4,705	465	+ 10.97%	7,508,085	35,090
13:24	4,710	470	+ 11.09%	7,501,753	35,060
13:23	4,700	460	+ 10.85%	7,497,399	35,040
13:22	4,715	475	+ 11.20%	7,494,383	35,025
13:21	4,725	485	+ 11.44%	7,492,648	35,017