| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,750 | 510 | + 12.03% | 7,609,872 | 35,572 |
| 13:39 | 4,735 | 495 | + 11.68% | 7,606,382 | 35,556 |
| 13:38 | 4,750 | 510 | + 12.03% | 7,602,707 | 35,538 |
| 13:37 | 4,755 | 515 | + 12.15% | 7,596,275 | 35,508 |
| 13:36 | 4,730 | 490 | + 11.56% | 7,585,840 | 35,458 |
| 13:35 | 4,730 | 490 | + 11.56% | 7,581,830 | 35,439 |
| 13:34 | 4,740 | 500 | + 11.79% | 7,577,861 | 35,420 |
| 13:33 | 4,725 | 485 | + 11.44% | 7,571,831 | 35,392 |
| 13:32 | 4,725 | 485 | + 11.44% | 7,562,833 | 35,349 |
| 13:31 | 4,740 | 500 | + 11.79% | 7,559,812 | 35,335 |