| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,720 | 480 | + 11.32% | 7,740,951 | 36,194 |
| 13:49 | 4,710 | 470 | + 11.09% | 7,734,832 | 36,166 |
| 13:48 | 4,705 | 465 | + 10.97% | 7,722,461 | 36,107 |
| 13:47 | 4,720 | 480 | + 11.32% | 7,712,927 | 36,062 |
| 13:46 | 4,705 | 465 | + 10.97% | 7,709,006 | 36,044 |
| 13:45 | 4,715 | 475 | + 11.20% | 7,697,591 | 35,990 |
| 13:44 | 4,730 | 490 | + 11.56% | 7,687,635 | 35,943 |
| 13:43 | 4,770 | 530 | + 12.50% | 7,674,829 | 35,882 |
| 13:42 | 4,775 | 535 | + 12.62% | 7,663,600 | 35,829 |
| 13:41 | 4,785 | 545 | + 12.85% | 7,650,542 | 35,766 |