시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	450	+ 10.61%	8,328,560	38,937
15:19	4,657	417	+ 9.84%	8,264,122	38,634
15:18	4,660	420	+ 9.91%	8,258,094	38,606
15:17	4,670	430	+ 10.14%	8,249,942	38,568
15:16	4,665	425	+ 10.02%	8,238,802	38,516
15:15	4,665	425	+ 10.02%	8,228,761	38,469
15:14	4,670	430	+ 10.14%	8,222,721	38,441
15:13	4,675	435	+ 10.26%	8,214,908	38,405
15:12	4,640	400	+ 9.43%	8,204,844	38,358
15:11	4,645	405	+ 9.55%	8,199,667	38,334