시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	514	8	- 1.53%	236,818	122
12:31	513	9	- 1.72%	236,574	122
12:30	514	8	- 1.53%	236,558	122
12:26	514	8	- 1.53%	236,464	122
12:25	513	9	- 1.72%	235,930	121
12:24	513	9	- 1.72%	235,326	121
12:22	511	11	- 2.11%	235,032	121
12:21	512	10	- 1.92%	230,703	119
12:18	512	10	- 1.92%	229,541	118
12:17	513	9	- 1.72%	228,693	118