시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	514	8	- 1.53%	241,453	124
12:46	512	10	- 1.92%	241,300	124
12:43	512	10	- 1.92%	241,200	124
12:41	516	6	- 1.15%	238,754	123
12:40	516	6	- 1.15%	238,309	123
12:38	516	6	- 1.15%	237,922	122
12:36	513	9	- 1.72%	237,921	122
12:35	515	7	- 1.34%	237,398	122
12:34	514	8	- 1.53%	237,294	122
12:33	514	8	- 1.53%	237,186	122