시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	514	8	- 1.53%	243,545	125
13:19	516	6	- 1.15%	243,535	125
13:11	516	6	- 1.15%	243,370	125
13:10	516	6	- 1.15%	243,368	125
13:08	515	7	- 1.34%	243,366	125
13:01	513	9	- 1.72%	243,360	125
13:00	514	8	- 1.53%	242,960	125
12:56	514	8	- 1.53%	241,569	124
12:55	514	8	- 1.53%	241,559	124
12:54	514	8	- 1.53%	241,553	124