시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	513	9	- 1.72%	249,477	128
13:36	513	9	- 1.72%	248,836	128
13:34	513	9	- 1.72%	248,834	128
13:33	513	9	- 1.72%	244,673	126
13:32	514	8	- 1.53%	244,143	126
13:29	516	6	- 1.15%	244,083	126
13:27	516	6	- 1.15%	243,606	125
13:26	516	6	- 1.15%	243,553	125
13:22	514	8	- 1.53%	243,550	125
13:21	516	6	- 1.15%	243,547	125