시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	514	8	- 1.53%	255,014	131
14:10	513	9	- 1.72%	255,013	131
14:09	513	9	- 1.72%	254,623	131
14:02	513	9	- 1.72%	254,523	131
13:54	513	9	- 1.72%	254,483	131
13:53	512	10	- 1.92%	254,473	131
13:51	512	10	- 1.92%	254,423	131
13:49	512	10	- 1.92%	254,421	131
13:47	512	10	- 1.92%	254,293	131
13:38	513	9	- 1.72%	249,777	129