시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	516	6	- 1.15%	263,049	135
14:38	515	7	- 1.34%	263,048	135
14:36	514	8	- 1.53%	260,936	134
14:35	512	10	- 1.92%	260,537	134
14:32	512	10	- 1.92%	260,477	134
14:31	512	10	- 1.92%	259,167	133
14:30	515	7	- 1.34%	256,603	132
14:23	515	7	- 1.34%	256,524	132
14:22	516	6	- 1.15%	256,517	132
14:20	513	9	- 1.72%	256,015	132