시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	510	12	- 2.30%	317,498	163
14:58	515	7	- 1.34%	266,636	137
14:57	512	10	- 1.92%	266,336	137
14:56	515	7	- 1.34%	265,384	137
14:55	515	7	- 1.34%	265,264	136
14:54	515	7	- 1.34%	265,234	136
14:53	515	7	- 1.34%	265,214	136
14:52	513	9	- 1.72%	264,242	136
14:51	514	8	- 1.53%	264,178	136
14:46	515	7	- 1.34%	264,049	136