시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	522	0	0.00%	36,951	19
09:10	522	0	0.00%	29,423	15
09:09	518	4	- 0.77%	22,922	12
09:08	514	8	- 1.53%	22,172	12
09:07	512	10	- 1.92%	20,172	11
09:06	524	2	+ 0.38%	9,427	5
09:05	525	3	+ 0.58%	9,190	5
09:04	526	4	+ 0.77%	8,809	5
09:03	527	5	+ 0.96%	8,543	4
09:02	525	3	+ 0.58%	6,943	4