시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	518	4	- 0.77%	53,704	28
09:20	516	6	- 1.15%	53,703	28
09:19	517	5	- 0.96%	46,786	24
09:18	515	7	- 1.34%	44,462	23
09:17	517	5	- 0.96%	42,346	22
09:16	519	3	- 0.58%	39,084	20
09:15	521	1	- 0.19%	37,989	20
09:14	522	0	0.00%	37,899	20
09:13	522	0	0.00%	37,892	20
09:12	522	0	0.00%	37,534	20